ASO International, Inc. (9340.T)

JPY 1196.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 365.5 367.0 357.5 362.5 16.4 Thousand
30 Jan, 2024 360.0 370.0 353.5 364.5 25 Thousand
29 Jan, 2024 354.0 369.0 354.0 360.5 49 Thousand
26 Jan, 2024 351.0 352.0 348.0 349.5 10.8 Thousand
25 Jan, 2024 350.5 350.5 345.5 345.5 6600.00
24 Jan, 2024 342.5 352.5 342.5 349.5 19.4 Thousand
23 Jan, 2024 342.0 345.0 341.5 342.5 19.8 Thousand
22 Jan, 2024 344.0 346.0 341.5 342.0 26.8 Thousand
19 Jan, 2024 341.0 343.5 337.5 343.5 9600.00
18 Jan, 2024 340.0 346.5 340.0 343.0 11 Thousand