ASO International, Inc. (9340.T)

JPY 560.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 384.5 384.5 380.0 381.5 6600.00
23 Apr, 2024 382.0 383.0 382.0 383.0 1600.00
22 Apr, 2024 384.5 384.5 377.5 378.5 4000.00
19 Apr, 2024 385.0 387.0 377.0 379.5 20.4 Thousand
18 Apr, 2024 387.5 389.5 385.5 385.5 3600.00
17 Apr, 2024 384.0 387.5 380.0 385.0 19 Thousand
16 Apr, 2024 386.5 387.0 383.0 386.5 5200.00
15 Apr, 2024 383.0 387.5 379.0 382.0 18.2 Thousand
12 Apr, 2024 381.0 384.0 379.5 384.0 10.4 Thousand
11 Apr, 2024 385.0 385.0 380.5 381.0 2600.00