ASO International, Inc. (9340.T)

JPY 560.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 371.0 376.0 370.5 376.0 29.8 Thousand
26 Mar, 2024 373.5 373.5 369.5 370.0 6800.00
25 Mar, 2024 366.0 374.0 366.0 371.5 23.4 Thousand
22 Mar, 2024 367.5 369.5 366.0 366.0 4800.00
21 Mar, 2024 365.0 368.0 364.0 367.5 17 Thousand
19 Mar, 2024 364.5 365.0 361.5 365.0 11.4 Thousand
18 Mar, 2024 358.0 363.5 358.0 361.0 18.8 Thousand
15 Mar, 2024 365.0 366.0 343.0 358.0 30.6 Thousand
14 Mar, 2024 362.5 365.5 359.5 365.0 31.8 Thousand
13 Mar, 2024 361.0 364.0 359.5 362.5 15.2 Thousand