ASO International, Inc. (9340.T)
JPY 567.0
(-0.35%)
JPY 567.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 499.5 | 502.5 | 495.5 | 497.5 | 46.4 Thousand |
| 27 May, 2024 | 498.5 | 504.0 | 498.5 | 501.0 | 9200.00 |
| 24 May, 2024 | 500.0 | 503.5 | 497.5 | 503.5 | 31.4 Thousand |
| 23 May, 2024 | 506.0 | 508.5 | 499.5 | 504.5 | 28.4 Thousand |
| 22 May, 2024 | 503.0 | 520.0 | 496.5 | 500.5 | 85.6 Thousand |
| 21 May, 2024 | 475.0 | 524.5 | 475.0 | 501.5 | 110.8 Thousand |
| 20 May, 2024 | 480.5 | 483.0 | 477.5 | 482.5 | 16 Thousand |
| 17 May, 2024 | 483.0 | 483.0 | 477.5 | 478.5 | 34.4 Thousand |
| 16 May, 2024 | 450.5 | 489.5 | 450.5 | 483.5 | 117.6 Thousand |
| 15 May, 2024 | 445.5 | 458.0 | 439.0 | 458.0 | 111.2 Thousand |
300863
002056
8203
025620
ASIANTILES
TEGA