ASO International, Inc. (9340.T)

JPY 560.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 345.5 365.5 342.5 359.5 37.2 Thousand
11 Mar, 2024 344.5 350.0 342.5 345.0 9400.00
08 Mar, 2024 340.5 344.5 340.5 344.5 6600.00
07 Mar, 2024 341.0 345.0 340.0 340.5 35.8 Thousand
06 Mar, 2024 338.0 352.0 338.0 342.5 43.8 Thousand
05 Mar, 2024 341.5 342.5 337.5 338.0 23 Thousand
04 Mar, 2024 340.0 344.0 340.0 341.0 15.2 Thousand
01 Mar, 2024 339.5 343.5 338.5 340.5 13.8 Thousand
29 Feb, 2024 340.0 340.5 340.0 340.5 800.00
28 Feb, 2024 336.5 342.0 336.5 340.0 6600.00