ASO International, Inc. (9340.T)

JPY 567.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 385.0 385.0 380.5 381.0 2600.00
10 Apr, 2024 385.0 385.5 380.0 385.0 7800.00
09 Apr, 2024 386.5 386.5 380.5 385.0 5600.00
08 Apr, 2024 378.0 379.5 370.0 379.5 11.6 Thousand
05 Apr, 2024 365.5 379.5 365.0 378.0 12.4 Thousand
04 Apr, 2024 380.0 380.0 368.5 368.5 20.2 Thousand
03 Apr, 2024 383.0 384.0 378.5 380.0 12.2 Thousand
02 Apr, 2024 387.5 388.0 384.5 384.5 10.8 Thousand
01 Apr, 2024 387.0 387.5 379.0 386.5 21 Thousand
29 Mar, 2024 382.0 387.5 382.0 386.5 16.8 Thousand