ASO International, Inc. (9340.T)
JPY 560.0
(-0.71%)
JPY 560.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 341.5 | 350.0 | 338.0 | 339.0 | 13.8 Thousand |
| 08 Feb, 2024 | 344.5 | 346.5 | 342.0 | 342.5 | 30.2 Thousand |
| 07 Feb, 2024 | 350.0 | 350.0 | 338.5 | 342.0 | 33.4 Thousand |
| 06 Feb, 2024 | 357.5 | 357.5 | 345.0 | 350.0 | 40.6 Thousand |
| 05 Feb, 2024 | 359.0 | 363.5 | 359.0 | 360.5 | 4000.00 |
| 02 Feb, 2024 | 364.5 | 364.5 | 360.0 | 361.0 | 1800.00 |
| 01 Feb, 2024 | 364.5 | 364.5 | 357.5 | 360.5 | 4000.00 |
| 31 Jan, 2024 | 365.5 | 367.0 | 357.5 | 362.5 | 16.4 Thousand |
| 30 Jan, 2024 | 360.0 | 370.0 | 353.5 | 364.5 | 25 Thousand |
| 29 Jan, 2024 | 354.0 | 369.0 | 354.0 | 360.5 | 49 Thousand |
300863
002056
8203
025620
ASIANTILES
TEGA