ASO International, Inc. (9340.T)

JPY 560.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 351.0 352.0 348.0 349.5 10.8 Thousand
25 Jan, 2024 350.5 350.5 345.5 345.5 6600.00
24 Jan, 2024 342.5 352.5 342.5 349.5 19.4 Thousand
23 Jan, 2024 342.0 345.0 341.5 342.5 19.8 Thousand
22 Jan, 2024 344.0 346.0 341.5 342.0 26.8 Thousand
19 Jan, 2024 341.0 343.5 337.5 343.5 9600.00
18 Jan, 2024 340.0 346.5 340.0 343.0 11 Thousand
17 Jan, 2024 343.0 346.0 341.5 343.0 21.6 Thousand
16 Jan, 2024 341.5 347.5 340.0 343.0 16.2 Thousand
15 Jan, 2024 351.5 351.5 343.0 343.0 14 Thousand