ASO International, Inc. (9340.T)

JPY 1196.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 653.0 660.0 653.0 660.0 1900.00
30 Oct, 2023 657.0 660.0 650.0 657.0 5000.00
27 Oct, 2023 661.0 665.0 661.0 665.0 2100.00
26 Oct, 2023 657.0 660.0 654.0 660.0 3000.00
25 Oct, 2023 657.0 661.0 657.0 658.0 1100.00
24 Oct, 2023 663.0 664.0 649.0 657.0 4900.00
23 Oct, 2023 664.0 665.0 661.0 663.0 1700.00
20 Oct, 2023 660.0 661.0 655.0 661.0 3500.00
19 Oct, 2023 652.0 664.0 652.0 661.0 3600.00
18 Oct, 2023 665.0 665.0 662.0 662.0 3000.00