ASO International, Inc. (9340.T)

JPY 1196.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 677.0 680.0 660.0 660.0 6700.00
29 Sep, 2023 662.0 673.0 662.0 668.0 3900.00
28 Sep, 2023 662.0 680.0 661.0 679.0 3600.00
27 Sep, 2023 663.0 668.0 662.0 663.0 2000.00
26 Sep, 2023 663.0 665.0 658.0 663.0 12.2 Thousand
25 Sep, 2023 669.0 669.0 660.0 663.0 5500.00
22 Sep, 2023 664.0 675.0 652.0 663.0 18.1 Thousand
21 Sep, 2023 674.0 674.0 660.0 664.0 11.1 Thousand
20 Sep, 2023 677.0 677.0 662.0 670.0 5400.00
19 Sep, 2023 676.0 679.0 661.0 674.0 7100.00