ASO International, Inc. (9340.T)

JPY 567.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 355.0 355.0 337.5 340.5 30 Thousand
13 Feb, 2024 361.5 361.5 325.5 326.0 22 Thousand
09 Feb, 2024 341.5 350.0 338.0 339.0 13.8 Thousand
08 Feb, 2024 344.5 346.5 342.0 342.5 30.2 Thousand
07 Feb, 2024 350.0 350.0 338.5 342.0 33.4 Thousand
06 Feb, 2024 357.5 357.5 345.0 350.0 40.6 Thousand
05 Feb, 2024 359.0 363.5 359.0 360.5 4000.00
02 Feb, 2024 364.5 364.5 360.0 361.0 1800.00
01 Feb, 2024 364.5 364.5 357.5 360.5 4000.00
31 Jan, 2024 365.5 367.0 357.5 362.5 16.4 Thousand