ASO International, Inc. (9340.T)

JPY 560.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 617.0 617.0 602.0 603.0 19.5 Thousand
08 Dec, 2023 617.0 617.0 594.0 607.0 8100.00
07 Dec, 2023 622.0 622.0 615.0 618.0 13.7 Thousand
06 Dec, 2023 624.0 624.0 617.0 617.0 2000.00
05 Dec, 2023 630.0 630.0 621.0 622.0 6300.00
04 Dec, 2023 627.0 627.0 620.0 621.0 10.8 Thousand
01 Dec, 2023 620.0 621.0 615.0 621.0 1100.00
30 Nov, 2023 615.0 620.0 614.0 620.0 2000.00
29 Nov, 2023 616.0 629.0 611.0 616.0 14.3 Thousand
28 Nov, 2023 617.0 619.0 609.0 617.0 5500.00