ASO International, Inc. (9340.T)

JPY 567.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 360.0 370.0 353.5 364.5 25 Thousand
29 Jan, 2024 354.0 369.0 354.0 360.5 49 Thousand
26 Jan, 2024 351.0 352.0 348.0 349.5 10.8 Thousand
25 Jan, 2024 350.5 350.5 345.5 345.5 6600.00
24 Jan, 2024 342.5 352.5 342.5 349.5 19.4 Thousand
23 Jan, 2024 342.0 345.0 341.5 342.5 19.8 Thousand
22 Jan, 2024 344.0 346.0 341.5 342.0 26.8 Thousand
19 Jan, 2024 341.0 343.5 337.5 343.5 9600.00
18 Jan, 2024 340.0 346.5 340.0 343.0 11 Thousand
17 Jan, 2024 343.0 346.0 341.5 343.0 21.6 Thousand