ASO International, Inc. (9340.T)

JPY 560.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 619.0 619.0 612.0 618.0 2100.00
24 Nov, 2023 617.0 617.0 610.0 613.0 1800.00
22 Nov, 2023 611.0 615.0 605.0 609.0 5600.00
21 Nov, 2023 604.0 614.0 596.0 606.0 23.3 Thousand
20 Nov, 2023 613.0 623.0 592.0 605.0 16.8 Thousand
17 Nov, 2023 599.0 605.0 590.0 605.0 8500.00
16 Nov, 2023 603.0 610.0 596.0 599.0 12.3 Thousand
15 Nov, 2023 621.0 628.0 591.0 604.0 31.8 Thousand
14 Nov, 2023 609.0 636.0 597.0 629.0 37.3 Thousand
13 Nov, 2023 651.0 655.0 643.0 647.0 6600.00