ASO International, Inc. (9340.T)

JPY 567.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 341.5 347.5 340.0 343.0 16.2 Thousand
15 Jan, 2024 351.5 351.5 343.0 343.0 14 Thousand
12 Jan, 2024 340.5 348.0 334.5 348.0 29.6 Thousand
11 Jan, 2024 351.0 351.0 342.5 342.5 15 Thousand
10 Jan, 2024 343.5 350.0 342.5 350.0 18.4 Thousand
09 Jan, 2024 336.0 346.5 336.0 342.5 17.2 Thousand
05 Jan, 2024 711.0 711.0 671.0 673.0 32.2 Thousand
04 Jan, 2024 723.0 739.0 694.0 706.0 50.8 Thousand
29 Dec, 2023 745.0 749.0 723.0 723.0 19.6 Thousand
28 Dec, 2023 716.0 765.0 695.0 756.0 49.5 Thousand