ASO International, Inc. (9340.T)

JPY 567.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 606.0 606.0 595.0 596.0 9600.00
12 Dec, 2023 599.0 607.0 598.0 603.0 9500.00
11 Dec, 2023 617.0 617.0 602.0 603.0 19.5 Thousand
08 Dec, 2023 617.0 617.0 594.0 607.0 8100.00
07 Dec, 2023 622.0 622.0 615.0 618.0 13.7 Thousand
06 Dec, 2023 624.0 624.0 617.0 617.0 2000.00
05 Dec, 2023 630.0 630.0 621.0 622.0 6300.00
04 Dec, 2023 627.0 627.0 620.0 621.0 10.8 Thousand
01 Dec, 2023 620.0 621.0 615.0 621.0 1100.00
30 Nov, 2023 615.0 620.0 614.0 620.0 2000.00