ASO International, Inc. (9340.T)

JPY 567.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 609.0 636.0 597.0 629.0 37.3 Thousand
13 Nov, 2023 651.0 655.0 643.0 647.0 6600.00
10 Nov, 2023 653.0 654.0 631.0 648.0 30 Thousand
09 Nov, 2023 640.0 651.0 640.0 643.0 16.2 Thousand
08 Nov, 2023 660.0 660.0 637.0 647.0 12.7 Thousand
07 Nov, 2023 651.0 657.0 651.0 656.0 4100.00
06 Nov, 2023 653.0 660.0 653.0 654.0 5100.00
02 Nov, 2023 652.0 654.0 648.0 652.0 2700.00
01 Nov, 2023 652.0 660.0 646.0 652.0 5500.00
31 Oct, 2023 653.0 660.0 653.0 660.0 1900.00