ASO International, Inc. (9340.T)

JPY 567.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 651.0 665.0 651.0 660.0 7100.00
13 Oct, 2023 669.0 669.0 659.0 660.0 3100.00
12 Oct, 2023 655.0 667.0 651.0 667.0 8500.00
11 Oct, 2023 670.0 670.0 660.0 665.0 4900.00
10 Oct, 2023 677.0 678.0 667.0 669.0 3600.00
06 Oct, 2023 650.0 667.0 650.0 667.0 3700.00
05 Oct, 2023 642.0 656.0 640.0 650.0 7300.00
04 Oct, 2023 659.0 665.0 642.0 642.0 22.7 Thousand
03 Oct, 2023 660.0 668.0 648.0 666.0 14.5 Thousand
02 Oct, 2023 677.0 680.0 660.0 660.0 6700.00