ASO International, Inc. (9340.T)

JPY 564.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 663.0 665.0 658.0 663.0 12.2 Thousand
25 Sep, 2023 669.0 669.0 660.0 663.0 5500.00
22 Sep, 2023 664.0 675.0 652.0 663.0 18.1 Thousand
21 Sep, 2023 674.0 674.0 660.0 664.0 11.1 Thousand
20 Sep, 2023 677.0 677.0 662.0 670.0 5400.00
19 Sep, 2023 676.0 679.0 661.0 674.0 7100.00
15 Sep, 2023 654.0 678.0 653.0 670.0 33.3 Thousand
14 Sep, 2023 647.0 653.0 646.0 653.0 9300.00