ASO International, Inc. (9340.T)

JPY 564.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 657.0 661.0 657.0 658.0 1100.00
24 Oct, 2023 663.0 664.0 649.0 657.0 4900.00
23 Oct, 2023 664.0 665.0 661.0 663.0 1700.00
20 Oct, 2023 660.0 661.0 655.0 661.0 3500.00
19 Oct, 2023 652.0 664.0 652.0 661.0 3600.00
18 Oct, 2023 665.0 665.0 662.0 662.0 3000.00
17 Oct, 2023 662.0 662.0 654.0 655.0 800.00
16 Oct, 2023 651.0 665.0 651.0 660.0 7100.00
13 Oct, 2023 669.0 669.0 659.0 660.0 3100.00
12 Oct, 2023 655.0 667.0 651.0 667.0 8500.00