ASO International, Inc. (9340.T)

JPY 560.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 720.0 721.0 675.0 680.0 37.6 Thousand
22 Dec, 2023 667.0 718.0 645.0 718.0 126.5 Thousand
21 Dec, 2023 615.0 698.0 614.0 672.0 91.5 Thousand
20 Dec, 2023 589.0 635.0 589.0 619.0 28.2 Thousand
19 Dec, 2023 601.0 601.0 587.0 594.0 32.7 Thousand
18 Dec, 2023 596.0 600.0 593.0 595.0 7800.00
15 Dec, 2023 595.0 600.0 593.0 597.0 7300.00
14 Dec, 2023 606.0 606.0 596.0 597.0 3800.00
13 Dec, 2023 606.0 606.0 595.0 596.0 9600.00
12 Dec, 2023 599.0 607.0 598.0 603.0 9500.00