ASO International, Inc. (9340.T)

JPY 567.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 340.0 340.5 340.0 340.5 800.00
28 Feb, 2024 336.5 342.0 336.5 340.0 6600.00
27 Feb, 2024 343.5 343.5 340.0 340.0 6800.00
26 Feb, 2024 343.5 346.0 341.0 341.0 10.6 Thousand
22 Feb, 2024 344.5 346.5 343.5 343.5 9000.00
21 Feb, 2024 340.5 344.5 340.0 344.5 14 Thousand
20 Feb, 2024 345.0 345.0 342.0 343.0 4800.00
19 Feb, 2024 337.0 343.0 337.0 341.5 7400.00
16 Feb, 2024 337.5 339.0 335.0 337.0 7600.00
15 Feb, 2024 340.5 343.0 335.5 335.5 11 Thousand