ASO International, Inc. (9340.T)

JPY 1196.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 615.0 620.0 614.0 620.0 2000.00
29 Nov, 2023 616.0 629.0 611.0 616.0 14.3 Thousand
28 Nov, 2023 617.0 619.0 609.0 617.0 5500.00
27 Nov, 2023 619.0 619.0 612.0 618.0 2100.00
24 Nov, 2023 617.0 617.0 610.0 613.0 1800.00
22 Nov, 2023 611.0 615.0 605.0 609.0 5600.00
21 Nov, 2023 604.0 614.0 596.0 606.0 23.3 Thousand
20 Nov, 2023 613.0 623.0 592.0 605.0 16.8 Thousand
17 Nov, 2023 599.0 605.0 590.0 605.0 8500.00
16 Nov, 2023 603.0 610.0 596.0 599.0 12.3 Thousand