ASO International, Inc. (9340.T)

JPY 560.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 343.5 343.5 340.0 340.0 6800.00
26 Feb, 2024 343.5 346.0 341.0 341.0 10.6 Thousand
22 Feb, 2024 344.5 346.5 343.5 343.5 9000.00
21 Feb, 2024 340.5 344.5 340.0 344.5 14 Thousand
20 Feb, 2024 345.0 345.0 342.0 343.0 4800.00
19 Feb, 2024 337.0 343.0 337.0 341.5 7400.00
16 Feb, 2024 337.5 339.0 335.0 337.0 7600.00
15 Feb, 2024 340.5 343.0 335.5 335.5 11 Thousand
14 Feb, 2024 355.0 355.0 337.5 340.5 30 Thousand
13 Feb, 2024 361.5 361.5 325.5 326.0 22 Thousand