ASO International, Inc. (9340.T)
JPY 560.0
(-0.71%)
JPY 560.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 540.0 | 590.0 | 540.0 | 577.5 | 106 Thousand |
| 21 Jun, 2024 | 535.0 | 537.0 | 532.0 | 536.5 | 22.6 Thousand |
| 20 Jun, 2024 | 522.5 | 537.0 | 522.5 | 537.0 | 20.4 Thousand |
| 19 Jun, 2024 | 526.0 | 526.0 | 520.0 | 525.0 | 8800.00 |
| 18 Jun, 2024 | 514.5 | 523.5 | 514.5 | 522.5 | 32.6 Thousand |
| 17 Jun, 2024 | 514.5 | 519.0 | 506.0 | 514.5 | 38.2 Thousand |
| 14 Jun, 2024 | 508.5 | 519.5 | 508.5 | 511.5 | 29.8 Thousand |
| 13 Jun, 2024 | 524.0 | 529.5 | 510.0 | 511.5 | 13.6 Thousand |
| 12 Jun, 2024 | 533.5 | 533.5 | 523.0 | 523.5 | 20 Thousand |
| 11 Jun, 2024 | 530.0 | 532.0 | 525.0 | 525.0 | 31.2 Thousand |
300863
002056
8203
025620
ASIANTILES
TEGA