ASO International, Inc. (9340.T)

JPY 1196.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 387.0 387.5 379.0 386.5 21 Thousand
29 Mar, 2024 382.0 387.5 382.0 386.5 16.8 Thousand
28 Mar, 2024 372.5 384.0 372.5 382.5 25.8 Thousand
27 Mar, 2024 371.0 376.0 370.5 376.0 29.8 Thousand
26 Mar, 2024 373.5 373.5 369.5 370.0 6800.00
25 Mar, 2024 366.0 374.0 366.0 371.5 23.4 Thousand
22 Mar, 2024 367.5 369.5 366.0 366.0 4800.00
21 Mar, 2024 365.0 368.0 364.0 367.5 17 Thousand
19 Mar, 2024 364.5 365.0 361.5 365.0 11.4 Thousand
18 Mar, 2024 358.0 363.5 358.0 361.0 18.8 Thousand