ASO International, Inc. (9340.T)

JPY 1196.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 450.5 489.5 450.5 483.5 117.6 Thousand
15 May, 2024 445.5 458.0 439.0 458.0 111.2 Thousand
14 May, 2024 438.0 453.0 430.5 453.0 329.4 Thousand
13 May, 2024 403.0 410.0 378.0 378.0 22.6 Thousand
10 May, 2024 396.0 404.5 395.0 398.5 3200.00
09 May, 2024 403.0 404.0 395.0 399.0 10 Thousand
08 May, 2024 408.5 408.5 402.5 405.0 6400.00
07 May, 2024 413.0 413.0 403.5 409.0 18.2 Thousand
02 May, 2024 405.5 413.0 389.5 407.5 43.8 Thousand
01 May, 2024 388.0 412.5 386.0 412.0 78 Thousand