ASO International, Inc. (9340.T)

JPY 560.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 684.0 684.0 664.0 682.0 7000.00
11 Nov, 2024 688.0 688.0 665.5 675.5 52 Thousand
08 Nov, 2024 678.0 688.0 664.0 688.0 11.2 Thousand
07 Nov, 2024 682.5 693.5 667.0 673.0 18 Thousand
06 Nov, 2024 690.5 697.0 679.0 684.5 5200.00
05 Nov, 2024 670.0 695.0 663.5 690.5 23.6 Thousand
01 Nov, 2024 672.5 682.0 656.0 664.5 8800.00
31 Oct, 2024 675.0 675.0 661.0 671.0 10.8 Thousand
30 Oct, 2024 663.5 679.5 663.5 678.0 6600.00
29 Oct, 2024 664.5 682.5 659.0 670.0 12.4 Thousand