ASO International, Inc. (9340.T)

JPY 1196.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 645.0 689.5 645.0 651.0 110.8 Thousand
21 Aug, 2024 647.5 647.5 632.5 639.0 15.8 Thousand
20 Aug, 2024 633.5 647.5 619.5 645.0 20.8 Thousand
19 Aug, 2024 648.0 649.0 618.5 618.5 30.4 Thousand
18 Aug, 2024 1296.0 1298.0 1237.0 1237.0 15.2 Thousand
16 Aug, 2024 665.0 669.5 639.5 642.5 77.2 Thousand
15 Aug, 2024 637.0 670.0 607.5 660.0 169 Thousand
14 Aug, 2024 575.5 638.0 560.5 637.5 401.4 Thousand
13 Aug, 2024 517.5 519.5 488.0 511.5 110.6 Thousand
12 Aug, 2024 1035.0 1039.0 976.0 1023.0 55.3 Thousand