ASO International, Inc. (9340.T)

JPY 567.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 665.0 669.0 640.0 665.0 33.3 Thousand
07 Jan, 2025 675.0 675.0 647.0 665.0 23.8 Thousand
06 Jan, 2025 630.0 672.0 623.0 666.0 55.1 Thousand
30 Dec, 2024 622.0 629.0 600.0 614.0 18.4 Thousand
27 Dec, 2024 595.0 607.0 591.0 592.0 21.4 Thousand
26 Dec, 2024 598.0 608.5 590.5 600.5 25.6 Thousand
25 Dec, 2024 606.0 607.0 597.5 597.5 22.8 Thousand
24 Dec, 2024 623.5 623.5 594.0 596.5 38 Thousand
23 Dec, 2024 643.0 643.0 610.0 622.0 47.4 Thousand
20 Dec, 2024 600.5 638.5 596.5 635.0 152.8 Thousand