ASO International, Inc. (9340.T)
JPY 567.0
(-0.35%)
JPY 567.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 609.0 | 609.0 | 601.0 | 607.0 | 5800.00 |
| 05 Mar, 2025 | 597.0 | 606.0 | 588.0 | 605.0 | 11 Thousand |
| 04 Mar, 2025 | 590.0 | 595.0 | 583.0 | 591.0 | 5300.00 |
| 03 Mar, 2025 | 589.0 | 598.0 | 572.0 | 590.0 | 14.9 Thousand |
| 28 Feb, 2025 | 584.0 | 590.0 | 562.0 | 579.0 | 16.2 Thousand |
| 27 Feb, 2025 | 582.0 | 591.0 | 582.0 | 584.0 | 4400.00 |
| 26 Feb, 2025 | 593.0 | 593.0 | 583.0 | 586.0 | 4200.00 |
| 25 Feb, 2025 | 586.0 | 599.0 | 562.0 | 589.0 | 25.5 Thousand |
| 21 Feb, 2025 | 589.0 | 593.0 | 585.0 | 589.0 | 10.4 Thousand |
| 20 Feb, 2025 | 594.0 | 599.0 | 587.0 | 587.0 | 18 Thousand |
300863
002056
8203
025620
ASIANTILES
TEGA