ASO International, Inc. (9340.T)

JPY 1196.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 729.5 730.5 705.5 712.0 18.8 Thousand
16 Oct, 2024 710.0 741.0 707.5 730.5 13.8 Thousand
15 Oct, 2024 786.0 786.0 710.5 725.0 103.6 Thousand
11 Oct, 2024 753.0 786.5 750.0 763.0 91.6 Thousand
10 Oct, 2024 731.0 755.0 727.5 753.0 45.4 Thousand
09 Oct, 2024 725.0 730.0 702.5 721.5 27.2 Thousand
08 Oct, 2024 717.5 739.5 710.5 725.0 30.8 Thousand
07 Oct, 2024 690.0 749.5 690.0 723.0 99.4 Thousand
04 Oct, 2024 651.5 687.5 650.0 676.0 11.4 Thousand
03 Oct, 2024 667.0 672.0 646.5 650.0 10.4 Thousand