Coach A Co., Ltd. (9339.T)
JPY 978.0
(-0.41%)
JPY 978.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1560.0 | 1569.0 | 1550.0 | 1569.0 | 1600.00 |
| 01 Oct, 2024 | 1559.0 | 1575.0 | 1550.0 | 1560.0 | 3900.00 |
| 30 Sep, 2024 | 1519.0 | 1561.0 | 1510.0 | 1539.0 | 5100.00 |
| 27 Sep, 2024 | 1490.0 | 1545.0 | 1490.0 | 1519.0 | 1800.00 |
| 26 Sep, 2024 | 1465.0 | 1489.0 | 1465.0 | 1489.0 | 1700.00 |
| 25 Sep, 2024 | 1442.0 | 1475.0 | 1442.0 | 1460.0 | 900.00 |
| 24 Sep, 2024 | 1436.0 | 1445.0 | 1436.0 | 1445.0 | 1600.00 |
| 20 Sep, 2024 | 1435.0 | 1437.0 | 1433.0 | 1433.0 | 600.00 |
| 19 Sep, 2024 | 1431.0 | 1431.0 | 1431.0 | 1431.0 | 100.00 |
| 18 Sep, 2024 | 1434.0 | 1440.0 | 1431.0 | 1431.0 | 800.00 |
8092
BOW
688082
LGSXY
MENONBE
2357