Coach A Co., Ltd. (9339.T)
JPY 978.0
(-0.41%)
JPY 978.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1579.0 | 1590.0 | 1579.0 | 1590.0 | 500.00 |
| 30 Oct, 2024 | 1580.0 | 1591.0 | 1575.0 | 1576.0 | 2000.00 |
| 29 Oct, 2024 | 1568.0 | 1575.0 | 1568.0 | 1575.0 | 900.00 |
| 28 Oct, 2024 | 1560.0 | 1580.0 | 1548.0 | 1570.0 | 1900.00 |
| 25 Oct, 2024 | 1554.0 | 1560.0 | 1550.0 | 1560.0 | 800.00 |
| 24 Oct, 2024 | 1557.0 | 1559.0 | 1552.0 | 1552.0 | 1000.00 |
| 23 Oct, 2024 | 1580.0 | 1584.0 | 1558.0 | 1558.0 | 800.00 |
| 22 Oct, 2024 | 1595.0 | 1595.0 | 1550.0 | 1575.0 | 5400.00 |
| 21 Oct, 2024 | 1603.0 | 1603.0 | 1600.0 | 1600.0 | 1500.00 |
| 18 Oct, 2024 | 1598.0 | 1604.0 | 1590.0 | 1590.0 | 1800.00 |
8092
BOW
688082
LGSXY
MENONBE
2357