Coach A Co., Ltd. (9339.T)

JPY 978.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1518.0 1548.0 1518.0 1548.0 3400.00
28 Nov, 2024 1520.0 1530.0 1519.0 1530.0 3000.00
27 Nov, 2024 1520.0 1523.0 1516.0 1518.0 1600.00
26 Nov, 2024 1517.0 1529.0 1517.0 1520.0 1900.00
25 Nov, 2024 1530.0 1533.0 1519.0 1519.0 3500.00
22 Nov, 2024 1525.0 1527.0 1520.0 1520.0 1400.00
21 Nov, 2024 1527.0 1527.0 1517.0 1517.0 1400.00
20 Nov, 2024 1510.0 1525.0 1506.0 1525.0 2300.00
19 Nov, 2024 1505.0 1510.0 1503.0 1505.0 1500.00
18 Nov, 2024 1506.0 1511.0 1501.0 1501.0 5300.00