Coach A Co., Ltd. (9339.T)
JPY 978.0
(-0.41%)
JPY 978.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1504.0 | 1510.0 | 1502.0 | 1510.0 | 1500.00 |
| 14 Nov, 2024 | 1510.0 | 1518.0 | 1500.0 | 1500.0 | 2300.00 |
| 13 Nov, 2024 | 1529.0 | 1529.0 | 1495.0 | 1501.0 | 3100.00 |
| 12 Nov, 2024 | 1527.0 | 1537.0 | 1518.0 | 1518.0 | 2600.00 |
| 11 Nov, 2024 | 1521.0 | 1529.0 | 1423.0 | 1527.0 | 14.5 Thousand |
| 08 Nov, 2024 | 1558.0 | 1564.0 | 1555.0 | 1560.0 | 2200.00 |
| 07 Nov, 2024 | 1565.0 | 1567.0 | 1555.0 | 1561.0 | 2900.00 |
| 06 Nov, 2024 | 1563.0 | 1568.0 | 1543.0 | 1565.0 | 1800.00 |
| 05 Nov, 2024 | 1594.0 | 1594.0 | 1550.0 | 1568.0 | 4500.00 |
| 01 Nov, 2024 | 1586.0 | 1597.0 | 1583.0 | 1583.0 | 1500.00 |
8092
BOW
688082
LGSXY
MENONBE
2357