Coach A Co., Ltd. (9339.T)
JPY 978.0
(-0.41%)
JPY 978.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1601.0 | 1601.0 | 1592.0 | 1598.0 | 1600.00 |
| 16 Oct, 2024 | 1591.0 | 1593.0 | 1586.0 | 1587.0 | 800.00 |
| 15 Oct, 2024 | 1601.0 | 1607.0 | 1580.0 | 1591.0 | 2200.00 |
| 11 Oct, 2024 | 1593.0 | 1593.0 | 1578.0 | 1590.0 | 1200.00 |
| 10 Oct, 2024 | 1618.0 | 1618.0 | 1533.0 | 1590.0 | 7100.00 |
| 09 Oct, 2024 | 1607.0 | 1610.0 | 1596.0 | 1609.0 | 2500.00 |
| 08 Oct, 2024 | 1592.0 | 1600.0 | 1590.0 | 1600.0 | 1800.00 |
| 07 Oct, 2024 | 1586.0 | 1599.0 | 1584.0 | 1590.0 | 2200.00 |
| 04 Oct, 2024 | 1565.0 | 1583.0 | 1565.0 | 1583.0 | 1100.00 |
| 03 Oct, 2024 | 1588.0 | 1588.0 | 1522.0 | 1565.0 | 5600.00 |
8092
BOW
688082
LGSXY
MENONBE
2357