Coach A Co., Ltd. (9339.T)
JPY 978.0
(-0.41%)
JPY 978.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1447.0 | 1470.0 | 1429.0 | 1429.0 | 3300.00 |
| 13 Sep, 2024 | 1478.0 | 1479.0 | 1478.0 | 1479.0 | 700.00 |
| 12 Sep, 2024 | 1467.0 | 1498.0 | 1460.0 | 1460.0 | 1700.00 |
| 11 Sep, 2024 | 1492.0 | 1492.0 | 1460.0 | 1467.0 | 1100.00 |
| 10 Sep, 2024 | 1495.0 | 1495.0 | 1464.0 | 1477.0 | 1100.00 |
| 09 Sep, 2024 | 1413.0 | 1473.0 | 1411.0 | 1473.0 | 1800.00 |
| 08 Sep, 2024 | 1413.0 | 1473.0 | 1411.0 | 1473.0 | 1800.00 |
| 06 Sep, 2024 | 1452.0 | 1478.0 | 1441.0 | 1441.0 | 900.00 |
| 05 Sep, 2024 | 1451.0 | 1467.0 | 1450.0 | 1450.0 | 2500.00 |
| 04 Sep, 2024 | 1492.0 | 1500.0 | 1451.0 | 1451.0 | 3900.00 |
8092
BOW
688082
LGSXY
MENONBE
2357