Coach A Co., Ltd. (9339.T)
JPY 978.0
(-0.41%)
JPY 978.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1499.0 | 1714.0 | 1499.0 | 1507.0 | 22.5 Thousand |
| 02 Sep, 2024 | 1474.0 | 1487.0 | 1469.0 | 1487.0 | 1500.00 |
| 01 Sep, 2024 | 1474.0 | 1487.0 | 1469.0 | 1487.0 | 1500.00 |
| 30 Aug, 2024 | 1478.0 | 1478.0 | 1467.0 | 1467.0 | 200.00 |
| 29 Aug, 2024 | 1455.0 | 1461.0 | 1455.0 | 1461.0 | 900.00 |
| 28 Aug, 2024 | 1449.0 | 1472.0 | 1447.0 | 1453.0 | 1100.00 |
| 27 Aug, 2024 | 1467.0 | 1476.0 | 1448.0 | 1473.0 | 700.00 |
| 26 Aug, 2024 | 1445.0 | 1475.0 | 1445.0 | 1465.0 | 1100.00 |
| 25 Aug, 2024 | 1445.0 | 1475.0 | 1445.0 | 1465.0 | 1100.00 |
| 23 Aug, 2024 | 1460.0 | 1460.0 | 1460.0 | 1460.0 | 100.00 |
8092
BOW
688082
LGSXY
MENONBE
2357