JPY 978.0
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 1478.0 | 1485.0 | 1476.0 | 1479.0 | 2900.00 |
12 Dec, 2024 | 1478.0 | 1486.0 | 1478.0 | 1479.0 | 4100.00 |
11 Dec, 2024 | 1473.0 | 1486.0 | 1473.0 | 1480.0 | 4600.00 |
10 Dec, 2024 | 1485.0 | 1485.0 | 1470.0 | 1474.0 | 6900.00 |
09 Dec, 2024 | 1489.0 | 1493.0 | 1478.0 | 1480.0 | 8800.00 |
06 Dec, 2024 | 1489.0 | 1490.0 | 1479.0 | 1488.0 | 4000.00 |
05 Dec, 2024 | 1500.0 | 1500.0 | 1474.0 | 1486.0 | 6400.00 |
04 Dec, 2024 | 1480.0 | 1515.0 | 1462.0 | 1500.0 | 11.8 Thousand |
03 Dec, 2024 | 1535.0 | 1548.0 | 1523.0 | 1523.0 | 4900.00 |
02 Dec, 2024 | 1549.0 | 1563.0 | 1536.0 | 1536.0 | 6400.00 |
8092
BOW
688082
LGSXY
MENONBE
2357