Coach A Co., Ltd. (9339.T)

JPY 978.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1478.0 1485.0 1476.0 1479.0 2900.00
12 Dec, 2024 1478.0 1486.0 1478.0 1479.0 4100.00
11 Dec, 2024 1473.0 1486.0 1473.0 1480.0 4600.00
10 Dec, 2024 1485.0 1485.0 1470.0 1474.0 6900.00
09 Dec, 2024 1489.0 1493.0 1478.0 1480.0 8800.00
06 Dec, 2024 1489.0 1490.0 1479.0 1488.0 4000.00
05 Dec, 2024 1500.0 1500.0 1474.0 1486.0 6400.00
04 Dec, 2024 1480.0 1515.0 1462.0 1500.0 11.8 Thousand
03 Dec, 2024 1535.0 1548.0 1523.0 1523.0 4900.00
02 Dec, 2024 1549.0 1563.0 1536.0 1536.0 6400.00