Coach A Co., Ltd. (9339.T)
JPY 978.0
(-0.41%)
JPY 978.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1300.0 | 1332.0 | 1285.0 | 1320.0 | 48.8 Thousand |
| 26 Dec, 2024 | 1481.0 | 1490.0 | 1480.0 | 1490.0 | 15.9 Thousand |
| 25 Dec, 2024 | 1480.0 | 1481.0 | 1475.0 | 1481.0 | 8000.00 |
| 24 Dec, 2024 | 1479.0 | 1481.0 | 1474.0 | 1480.0 | 5400.00 |
| 23 Dec, 2024 | 1482.0 | 1483.0 | 1476.0 | 1481.0 | 6600.00 |
| 20 Dec, 2024 | 1472.0 | 1485.0 | 1472.0 | 1481.0 | 3000.00 |
| 19 Dec, 2024 | 1478.0 | 1480.0 | 1475.0 | 1475.0 | 4100.00 |
| 18 Dec, 2024 | 1479.0 | 1480.0 | 1475.0 | 1480.0 | 2800.00 |
| 17 Dec, 2024 | 1479.0 | 1482.0 | 1475.0 | 1480.0 | 3600.00 |
| 16 Dec, 2024 | 1479.0 | 1484.0 | 1478.0 | 1479.0 | 2700.00 |
8092
BOW
688082
LGSXY
MENONBE
2357