e-LogiT co.,ltd. (9327.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 329.0 343.0 323.0 323.0 18.7 Thousand
24 Sep, 2024 353.0 355.0 345.0 345.0 4000.00
20 Sep, 2024 356.0 356.0 337.0 355.0 6900.00
19 Sep, 2024 360.0 360.0 345.0 356.0 4700.00
18 Sep, 2024 340.0 360.0 340.0 358.0 6200.00
17 Sep, 2024 331.0 340.0 331.0 340.0 4900.00
13 Sep, 2024 335.0 335.0 312.0 333.0 3100.00
12 Sep, 2024 325.0 330.0 311.0 330.0 7800.00
11 Sep, 2024 308.0 323.0 308.0 320.0 10 Thousand
10 Sep, 2024 300.0 325.0 300.0 312.0 10 Thousand