e-LogiT co.,ltd. (9327.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 300.0 308.0 300.0 304.0 11.5 Thousand
08 Oct, 2024 313.0 314.0 300.0 308.0 9400.00
07 Oct, 2024 316.0 321.0 296.0 313.0 7500.00
04 Oct, 2024 317.0 317.0 307.0 313.0 4700.00
03 Oct, 2024 319.0 322.0 311.0 318.0 17.7 Thousand
02 Oct, 2024 289.0 334.0 285.0 332.0 66.2 Thousand
01 Oct, 2024 307.0 312.0 299.0 305.0 17.6 Thousand
30 Sep, 2024 336.0 337.0 307.0 308.0 33.9 Thousand
27 Sep, 2024 333.0 340.0 322.0 338.0 5500.00
26 Sep, 2024 318.0 338.0 318.0 333.0 9900.00