e-LogiT co.,ltd. (9327.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 331.0 340.0 331.0 340.0 4900.00
13 Sep, 2024 335.0 335.0 312.0 333.0 3100.00
12 Sep, 2024 325.0 330.0 311.0 330.0 7800.00
11 Sep, 2024 308.0 323.0 308.0 320.0 10 Thousand
10 Sep, 2024 300.0 325.0 300.0 312.0 10 Thousand
09 Sep, 2024 318.0 318.0 295.0 298.0 12 Thousand
08 Sep, 2024 318.0 318.0 295.0 298.0 12 Thousand
06 Sep, 2024 330.0 340.0 292.0 295.0 62.2 Thousand
05 Sep, 2024 337.0 348.0 336.0 341.0 62.2 Thousand
04 Sep, 2024 359.0 369.0 335.0 353.0 8300.00