e-LogiT co.,ltd. (9327.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 249.0 252.0 243.0 243.0 21.4 Thousand
16 Jan, 2025 242.0 266.0 242.0 249.0 93 Thousand
15 Jan, 2025 247.0 298.0 240.0 240.0 508.1 Thousand
14 Jan, 2025 241.0 243.0 238.0 239.0 10.2 Thousand
10 Jan, 2025 239.0 242.0 239.0 241.0 14.2 Thousand
09 Jan, 2025 247.0 247.0 238.0 239.0 15.4 Thousand
08 Jan, 2025 226.0 246.0 221.0 245.0 125.1 Thousand
07 Jan, 2025 227.0 235.0 224.0 225.0 16 Thousand
06 Jan, 2025 232.0 233.0 223.0 225.0 10.7 Thousand
30 Dec, 2024 220.0 226.0 219.0 225.0 7800.00