e-LogiT co.,ltd. (9327.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 255.0 256.0 231.0 242.0 34 Thousand
12 Dec, 2024 235.0 253.0 234.0 253.0 54.4 Thousand
11 Dec, 2024 243.0 243.0 230.0 237.0 54.4 Thousand
10 Dec, 2024 251.0 252.0 240.0 243.0 51.7 Thousand
09 Dec, 2024 253.0 255.0 245.0 250.0 146.8 Thousand
06 Dec, 2024 233.0 254.0 229.0 240.0 281.9 Thousand
05 Dec, 2024 238.0 239.0 223.0 227.0 102.3 Thousand
04 Dec, 2024 220.0 267.0 213.0 222.0 487.5 Thousand
03 Dec, 2024 211.0 217.0 210.0 213.0 24.5 Thousand
02 Dec, 2024 219.0 219.0 209.0 211.0 54.4 Thousand