e-LogiT co.,ltd. (9327.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 254.0 255.0 246.0 248.0 51.9 Thousand
14 Nov, 2024 271.0 343.0 247.0 250.0 422.7 Thousand
13 Nov, 2024 268.0 270.0 263.0 263.0 5800.00
12 Nov, 2024 269.0 270.0 262.0 270.0 7300.00
11 Nov, 2024 260.0 272.0 259.0 272.0 14.1 Thousand
08 Nov, 2024 267.0 267.0 253.0 260.0 17.8 Thousand
07 Nov, 2024 269.0 272.0 267.0 267.0 5200.00
06 Nov, 2024 272.0 274.0 268.0 269.0 5400.00
05 Nov, 2024 276.0 277.0 269.0 270.0 3300.00
01 Nov, 2024 272.0 275.0 271.0 273.0 4400.00