e-LogiT co.,ltd. (9327.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 290.0 292.0 275.0 283.0 16.8 Thousand
16 Oct, 2024 287.0 311.0 286.0 292.0 20.9 Thousand
15 Oct, 2024 298.0 301.0 287.0 289.0 25.6 Thousand
11 Oct, 2024 303.0 303.0 295.0 302.0 7800.00
10 Oct, 2024 304.0 314.0 295.0 304.0 14.5 Thousand
09 Oct, 2024 300.0 308.0 300.0 304.0 11.5 Thousand
08 Oct, 2024 313.0 314.0 300.0 308.0 9400.00
07 Oct, 2024 316.0 321.0 296.0 313.0 7500.00
04 Oct, 2024 317.0 317.0 307.0 313.0 4700.00
03 Oct, 2024 319.0 322.0 311.0 318.0 17.7 Thousand