e-LogiT co.,ltd. (9327.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 220.0 226.0 219.0 225.0 7800.00
27 Dec, 2024 215.0 219.0 210.0 218.0 53.1 Thousand
26 Dec, 2024 213.0 218.0 213.0 215.0 19.3 Thousand
25 Dec, 2024 221.0 222.0 212.0 214.0 45.9 Thousand
24 Dec, 2024 224.0 227.0 221.0 221.0 17.3 Thousand
23 Dec, 2024 234.0 235.0 223.0 224.0 30.3 Thousand
20 Dec, 2024 234.0 239.0 233.0 236.0 11.9 Thousand
19 Dec, 2024 248.0 248.0 221.0 232.0 47 Thousand
18 Dec, 2024 232.0 241.0 231.0 235.0 18.1 Thousand
17 Dec, 2024 242.0 242.0 228.0 231.0 48.4 Thousand