e-LogiT co.,ltd. (9327.T)
JPY 229.0
(-4.98%)
JPY 229.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 355.0 | 362.0 | 349.0 | 356.0 | 25.4 Thousand |
| 18 Jun, 2025 | 380.0 | 391.0 | 376.0 | 378.0 | 7100.00 |
| 17 Jun, 2025 | 371.0 | 375.0 | 361.0 | 373.0 | 21.3 Thousand |
| 16 Jun, 2025 | 350.0 | 353.0 | 337.0 | 346.0 | 81.9 Thousand |
| 13 Jun, 2025 | 355.0 | 357.0 | 339.0 | 350.0 | 100.5 Thousand |
| 12 Jun, 2025 | 333.0 | 354.0 | 332.0 | 350.0 | 172.3 Thousand |
| 11 Jun, 2025 | 334.0 | 334.0 | 327.0 | 328.0 | 75.8 Thousand |
| 10 Jun, 2025 | 325.0 | 338.0 | 322.0 | 329.0 | 166.7 Thousand |
| 09 Jun, 2025 | 291.0 | 324.0 | 290.0 | 319.0 | 185.7 Thousand |
| 06 Jun, 2025 | 283.0 | 287.0 | 280.0 | 287.0 | 35.1 Thousand |
BINERO
084850
MWE
COMSYN
NCYF
2652