9327.T | e-LogiT co.,ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	438.0	438.0	430.0	434.0	3400.00
14 Sep, 2023	427.0	428.0	421.0	428.0	3700.00