e-LogiT co.,ltd. (9327.T)
JPY 234.0
(-0.43%)
JPY 234.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 434.0 | 437.0 | 422.0 | 437.0 | 6100.00 |
| 15 Sep, 2023 | 438.0 | 438.0 | 430.0 | 434.0 | 3400.00 |
| 14 Sep, 2023 | 427.0 | 428.0 | 421.0 | 428.0 | 3700.00 |
BINERO
084850
MWE
COMSYN
NCYF
2652