e-LogiT co.,ltd. (9327.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 271.0 276.0 270.0 275.0 8000.00
30 Oct, 2024 275.0 278.0 268.0 277.0 10.9 Thousand
29 Oct, 2024 276.0 277.0 275.0 277.0 700.00
28 Oct, 2024 272.0 282.0 271.0 280.0 11.8 Thousand
25 Oct, 2024 282.0 284.0 271.0 271.0 11.8 Thousand
24 Oct, 2024 275.0 280.0 275.0 280.0 3300.00
23 Oct, 2024 275.0 280.0 273.0 273.0 2100.00
22 Oct, 2024 283.0 283.0 272.0 273.0 8400.00
21 Oct, 2024 281.0 288.0 281.0 286.0 3700.00
18 Oct, 2024 282.0 285.0 277.0 281.0 8700.00