e-LogiT co.,ltd. (9327.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 209.0 286.0 209.0 216.0 639.8 Thousand
28 Nov, 2024 211.0 229.0 207.0 208.0 49.5 Thousand
27 Nov, 2024 216.0 216.0 210.0 211.0 13.7 Thousand
26 Nov, 2024 224.0 224.0 215.0 215.0 38.1 Thousand
25 Nov, 2024 222.0 227.0 221.0 222.0 9000.00
22 Nov, 2024 218.0 226.0 217.0 221.0 11.7 Thousand
21 Nov, 2024 221.0 221.0 213.0 217.0 83.1 Thousand
20 Nov, 2024 238.0 238.0 216.0 220.0 59.8 Thousand
19 Nov, 2024 232.0 236.0 231.0 234.0 18.4 Thousand
18 Nov, 2024 245.0 247.0 214.0 231.0 42.2 Thousand