e-LogiT co.,ltd. (9327.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 364.0 370.0 364.0 366.0 8300.00
02 Sep, 2024 365.0 370.0 363.0 370.0 6400.00
01 Sep, 2024 365.0 370.0 363.0 370.0 6400.00
30 Aug, 2024 350.0 366.0 350.0 362.0 6400.00
29 Aug, 2024 368.0 370.0 361.0 366.0 6400.00
28 Aug, 2024 365.0 375.0 360.0 367.0 4000.00
27 Aug, 2024 370.0 370.0 357.0 368.0 3700.00
26 Aug, 2024 356.0 370.0 356.0 370.0 4800.00
25 Aug, 2024 356.0 370.0 356.0 370.0 4800.00
23 Aug, 2024 346.0 365.0 344.0 358.0 11.7 Thousand