Chuo Warehouse Co.,Ltd. (9319.T)
JPY 1462.0
(0.76%)
JPY 1462.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1396.0 | 1424.0 | 1393.0 | 1424.0 | 48.6 Thousand |
| 26 Feb, 2025 | 1393.0 | 1401.0 | 1383.0 | 1393.0 | 22.3 Thousand |
| 25 Feb, 2025 | 1397.0 | 1405.0 | 1382.0 | 1387.0 | 29.8 Thousand |
| 21 Feb, 2025 | 1414.0 | 1422.0 | 1393.0 | 1403.0 | 24 Thousand |
| 20 Feb, 2025 | 1431.0 | 1439.0 | 1417.0 | 1417.0 | 12.1 Thousand |
| 19 Feb, 2025 | 1441.0 | 1444.0 | 1434.0 | 1434.0 | 9900.00 |
| 18 Feb, 2025 | 1451.0 | 1460.0 | 1438.0 | 1444.0 | 8100.00 |
| 17 Feb, 2025 | 1465.0 | 1470.0 | 1451.0 | 1451.0 | 9100.00 |
| 14 Feb, 2025 | 1486.0 | 1487.0 | 1462.0 | 1462.0 | 12.3 Thousand |
| 13 Feb, 2025 | 1482.0 | 1491.0 | 1481.0 | 1486.0 | 8400.00 |
8010
ATS
JBMA
VJTFEDU
OPRA
GLCNF