Chuo Warehouse Co.,Ltd. (9319.T)
JPY 1420.0
(-2.54%)
JPY 1420.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1377.0 | 1377.0 | 1370.0 | 1370.0 | 500.00 |
| 18 Jun, 2025 | 1365.0 | 1366.0 | 1365.0 | 1366.0 | 400.00 |
| 17 Jun, 2025 | 1372.0 | 1374.0 | 1370.0 | 1370.0 | 500.00 |
| 16 Jun, 2025 | 1364.0 | 1373.0 | 1364.0 | 1373.0 | 1300.00 |
| 13 Jun, 2025 | 1379.0 | 1379.0 | 1357.0 | 1361.0 | 13.1 Thousand |
| 12 Jun, 2025 | 1371.0 | 1378.0 | 1368.0 | 1370.0 | 12.7 Thousand |
| 11 Jun, 2025 | 1389.0 | 1390.0 | 1365.0 | 1370.0 | 11.1 Thousand |
| 10 Jun, 2025 | 1357.0 | 1399.0 | 1357.0 | 1389.0 | 27.8 Thousand |
| 09 Jun, 2025 | 1378.0 | 1378.0 | 1356.0 | 1359.0 | 11.5 Thousand |
| 06 Jun, 2025 | 1386.0 | 1390.0 | 1374.0 | 1378.0 | 7500.00 |
8010
ATS
JBMA
VJTFEDU
OPRA
GLCNF