Chuo Warehouse Co.,Ltd. (9319.T)
JPY 1462.0
(0.76%)
JPY 1462.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1463.0 | 1463.0 | 1445.0 | 1449.0 | 7900.00 |
| 24 Apr, 2025 | 1493.0 | 1501.0 | 1481.0 | 1483.0 | 14.5 Thousand |
| 23 Apr, 2025 | 1493.0 | 1501.0 | 1481.0 | 1483.0 | 14.5 Thousand |
| 22 Apr, 2025 | 1462.0 | 1479.0 | 1457.0 | 1467.0 | 10.8 Thousand |
| 21 Apr, 2025 | 1439.0 | 1441.0 | 1439.0 | 1441.0 | 15.8 Thousand |
| 18 Apr, 2025 | 1419.0 | 1453.0 | 1418.0 | 1441.0 | 14.4 Thousand |
| 17 Apr, 2025 | 1387.0 | 1408.0 | 1385.0 | 1407.0 | 10 Thousand |
| 16 Apr, 2025 | 1380.0 | 1396.0 | 1380.0 | 1387.0 | 11.4 Thousand |
| 15 Apr, 2025 | 1393.0 | 1401.0 | 1380.0 | 1380.0 | 6900.00 |
| 14 Apr, 2025 | 1375.0 | 1393.0 | 1364.0 | 1393.0 | 13.7 Thousand |
8010
ATS
JBMA
VJTFEDU
OPRA
GLCNF