Chuo Warehouse Co.,Ltd. (9319.T)
JPY 1420.0
(-2.54%)
JPY 1420.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1366.0 | 1366.0 | 1355.0 | 1362.0 | 4200.00 |
| 30 May, 2025 | 1379.0 | 1385.0 | 1371.0 | 1372.0 | 16.9 Thousand |
| 29 May, 2025 | 1403.0 | 1403.0 | 1379.0 | 1387.0 | 24.7 Thousand |
| 28 May, 2025 | 1407.0 | 1409.0 | 1388.0 | 1390.0 | 18.5 Thousand |
| 27 May, 2025 | 1403.0 | 1407.0 | 1402.0 | 1402.0 | 4600.00 |
| 26 May, 2025 | 1412.0 | 1420.0 | 1403.0 | 1403.0 | 12.1 Thousand |
| 23 May, 2025 | 1405.0 | 1411.0 | 1404.0 | 1410.0 | 6300.00 |
| 22 May, 2025 | 1405.0 | 1405.0 | 1393.0 | 1395.0 | 22.4 Thousand |
| 21 May, 2025 | 1410.0 | 1416.0 | 1404.0 | 1411.0 | 13.9 Thousand |
| 20 May, 2025 | 1422.0 | 1428.0 | 1404.0 | 1408.0 | 22.3 Thousand |
8010
ATS
JBMA
VJTFEDU
OPRA
GLCNF