Chuo Warehouse Co.,Ltd. (9319.T)
JPY 1380.0
(-0.93%)
JPY 1380.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1393.0 | 1401.0 | 1380.0 | 1380.0 | 6900.00 |
| 14 Apr, 2025 | 1375.0 | 1380.0 | 1364.0 | 1380.0 | 5100.00 |
| 11 Apr, 2025 | 1349.0 | 1376.0 | 1318.0 | 1373.0 | 16.6 Thousand |
| 10 Apr, 2025 | 1385.0 | 1385.0 | 1320.0 | 1368.0 | 23.6 Thousand |
| 09 Apr, 2025 | 1293.0 | 1310.0 | 1260.0 | 1298.0 | 32 Thousand |
| 08 Apr, 2025 | 1268.0 | 1324.0 | 1268.0 | 1320.0 | 42.5 Thousand |
| 07 Apr, 2025 | 1226.0 | 1251.0 | 1190.0 | 1238.0 | 48.1 Thousand |
| 04 Apr, 2025 | 1350.0 | 1352.0 | 1284.0 | 1316.0 | 49.2 Thousand |
| 03 Apr, 2025 | 1391.0 | 1396.0 | 1374.0 | 1394.0 | 27.4 Thousand |
| 02 Apr, 2025 | 1432.0 | 1433.0 | 1415.0 | 1421.0 | 12.4 Thousand |
8010
ATS
JBMA
VJTFEDU
OPRA
GLCNF