Chuo Warehouse Co.,Ltd. (9319.T)

JPY 1543.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1547.0 1550.0 1516.0 1519.0 12.1 Thousand
27 Dec, 2024 1528.0 1549.0 1520.0 1549.0 11.1 Thousand
26 Dec, 2024 1522.0 1525.0 1505.0 1525.0 22 Thousand
25 Dec, 2024 1534.0 1534.0 1506.0 1522.0 11.5 Thousand
24 Dec, 2024 1536.0 1551.0 1515.0 1534.0 20.7 Thousand
23 Dec, 2024 1526.0 1563.0 1526.0 1534.0 22.6 Thousand
20 Dec, 2024 1541.0 1546.0 1516.0 1516.0 11.4 Thousand
19 Dec, 2024 1543.0 1559.0 1540.0 1541.0 18.9 Thousand
18 Dec, 2024 1558.0 1560.0 1543.0 1543.0 5300.00
17 Dec, 2024 1586.0 1587.0 1556.0 1559.0 8700.00