Chuo Warehouse Co.,Ltd. (9319.T)
JPY 1462.0
(0.76%)
JPY 1462.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1510.0 | 1510.0 | 1481.0 | 1486.0 | 69 Thousand |
| 27 Mar, 2025 | 1515.0 | 1518.0 | 1496.0 | 1516.0 | 140.7 Thousand |
| 26 Mar, 2025 | 1539.0 | 1539.0 | 1509.0 | 1529.0 | 41.6 Thousand |
| 25 Mar, 2025 | 1552.0 | 1552.0 | 1516.0 | 1516.0 | 40.9 Thousand |
| 24 Mar, 2025 | 1549.0 | 1578.0 | 1546.0 | 1554.0 | 84.5 Thousand |
| 21 Mar, 2025 | 1515.0 | 1542.0 | 1510.0 | 1532.0 | 141.4 Thousand |
| 19 Mar, 2025 | 1495.0 | 1535.0 | 1495.0 | 1525.0 | 94.8 Thousand |
| 18 Mar, 2025 | 1488.0 | 1508.0 | 1479.0 | 1493.0 | 73.4 Thousand |
| 17 Mar, 2025 | 1483.0 | 1488.0 | 1465.0 | 1486.0 | 90.4 Thousand |
| 14 Mar, 2025 | 1447.0 | 1472.0 | 1436.0 | 1468.0 | 53.7 Thousand |
8010
ATS
JBMA
VJTFEDU
OPRA
GLCNF