Chuo Warehouse Co.,Ltd. (9319.T)

JPY 1543.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1549.0 1557.0 1533.0 1556.0 11.4 Thousand
29 Nov, 2024 1542.0 1553.0 1539.0 1549.0 11.1 Thousand
28 Nov, 2024 1513.0 1542.0 1513.0 1542.0 16.5 Thousand
27 Nov, 2024 1520.0 1531.0 1498.0 1521.0 27.5 Thousand
26 Nov, 2024 1547.0 1558.0 1520.0 1524.0 14.6 Thousand
25 Nov, 2024 1560.0 1575.0 1547.0 1547.0 20 Thousand
22 Nov, 2024 1524.0 1549.0 1524.0 1549.0 6600.00
21 Nov, 2024 1513.0 1535.0 1512.0 1524.0 11.2 Thousand
20 Nov, 2024 1527.0 1530.0 1510.0 1513.0 12.4 Thousand
19 Nov, 2024 1538.0 1550.0 1525.0 1538.0 14.6 Thousand