Chuo Warehouse Co.,Ltd. (9319.T)
JPY 1462.0
(0.76%)
JPY 1462.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1447.0 | 1452.0 | 1425.0 | 1450.0 | 54.4 Thousand |
| 12 Mar, 2025 | 1443.0 | 1460.0 | 1429.0 | 1439.0 | 55 Thousand |
| 11 Mar, 2025 | 1430.0 | 1452.0 | 1419.0 | 1440.0 | 42.1 Thousand |
| 10 Mar, 2025 | 1497.0 | 1503.0 | 1440.0 | 1450.0 | 72.6 Thousand |
| 07 Mar, 2025 | 1497.0 | 1500.0 | 1458.0 | 1492.0 | 38.3 Thousand |
| 06 Mar, 2025 | 1510.0 | 1528.0 | 1498.0 | 1508.0 | 42.1 Thousand |
| 05 Mar, 2025 | 1472.0 | 1508.0 | 1470.0 | 1508.0 | 35.5 Thousand |
| 04 Mar, 2025 | 1464.0 | 1478.0 | 1436.0 | 1466.0 | 33.1 Thousand |
| 03 Mar, 2025 | 1442.0 | 1467.0 | 1422.0 | 1464.0 | 53.3 Thousand |
| 28 Feb, 2025 | 1424.0 | 1424.0 | 1401.0 | 1409.0 | 37.7 Thousand |
8010
ATS
JBMA
VJTFEDU
OPRA
GLCNF