Chuo Warehouse Co.,Ltd. (9319.T)

JPY 1543.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1593.0 1595.0 1572.0 1587.0 8200.00
13 Dec, 2024 1584.0 1620.0 1584.0 1596.0 16.4 Thousand
12 Dec, 2024 1561.0 1617.0 1561.0 1596.0 29.8 Thousand
11 Dec, 2024 1555.0 1558.0 1542.0 1558.0 14.9 Thousand
10 Dec, 2024 1548.0 1552.0 1541.0 1552.0 11.8 Thousand
09 Dec, 2024 1544.0 1549.0 1526.0 1547.0 19.3 Thousand
06 Dec, 2024 1555.0 1555.0 1536.0 1548.0 11.4 Thousand
05 Dec, 2024 1585.0 1590.0 1545.0 1561.0 33.7 Thousand
04 Dec, 2024 1604.0 1608.0 1573.0 1584.0 12.2 Thousand
03 Dec, 2024 1560.0 1611.0 1560.0 1604.0 30.3 Thousand