Chuo Warehouse Co.,Ltd. (9319.T)
JPY 1462.0
(0.76%)
JPY 1462.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1484.0 | 1502.0 | 1470.0 | 1482.0 | 15.4 Thousand |
| 10 Feb, 2025 | 1512.0 | 1512.0 | 1460.0 | 1470.0 | 20 Thousand |
| 07 Feb, 2025 | 1505.0 | 1525.0 | 1505.0 | 1513.0 | 21.2 Thousand |
| 06 Feb, 2025 | 1505.0 | 1505.0 | 1495.0 | 1495.0 | 5400.00 |
| 05 Feb, 2025 | 1472.0 | 1517.0 | 1472.0 | 1494.0 | 18 Thousand |
| 04 Feb, 2025 | 1456.0 | 1478.0 | 1456.0 | 1458.0 | 6900.00 |
| 03 Feb, 2025 | 1480.0 | 1485.0 | 1451.0 | 1451.0 | 31.8 Thousand |
| 31 Jan, 2025 | 1496.0 | 1496.0 | 1477.0 | 1485.0 | 8300.00 |
| 30 Jan, 2025 | 1473.0 | 1499.0 | 1471.0 | 1495.0 | 13.3 Thousand |
| 29 Jan, 2025 | 1478.0 | 1479.0 | 1463.0 | 1473.0 | 12.4 Thousand |
8010
ATS
JBMA
VJTFEDU
OPRA
GLCNF