Chuo Warehouse Co.,Ltd. (9319.T)
JPY 1462.0
(0.76%)
JPY 1462.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1439.0 | 1445.0 | 1410.0 | 1425.0 | 26.1 Thousand |
| 10 Jan, 2025 | 1438.0 | 1454.0 | 1435.0 | 1438.0 | 17.1 Thousand |
| 09 Jan, 2025 | 1464.0 | 1464.0 | 1434.0 | 1438.0 | 20.2 Thousand |
| 08 Jan, 2025 | 1491.0 | 1491.0 | 1470.0 | 1470.0 | 20.4 Thousand |
| 07 Jan, 2025 | 1511.0 | 1514.0 | 1495.0 | 1495.0 | 24.1 Thousand |
| 06 Jan, 2025 | 1522.0 | 1540.0 | 1507.0 | 1507.0 | 24.6 Thousand |
| 30 Dec, 2024 | 1547.0 | 1550.0 | 1516.0 | 1519.0 | 12.1 Thousand |
| 27 Dec, 2024 | 1528.0 | 1549.0 | 1520.0 | 1549.0 | 11.1 Thousand |
| 26 Dec, 2024 | 1522.0 | 1525.0 | 1505.0 | 1525.0 | 22 Thousand |
| 25 Dec, 2024 | 1534.0 | 1534.0 | 1506.0 | 1522.0 | 11.5 Thousand |
8010
ATS
JBMA
VJTFEDU
OPRA
GLCNF